23 de octubre de 2020 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
| POSICION | TRIGO | ||||
|---|---|---|---|---|---|
| 19-oct | 20-oct | 21-oct | 22-oct | 23-oct | |
| DIC2020 | 230,38 | 232,22 | 231,40 | 228,82 | 232,50 |
| MAR2021 | 230,02 | 232,22 | 231,95 | 229,19 | 232,41 |
| MAY2021 | 229,47 | 231,67 | 231,67 | 228,82 | 231,67 |
| JUL2021 | 224,41 | 227,26 | 228,18 | 225,24 | 227,08 |
| SET2021 | 225,15 | 227,81 | 228,82 | 226,16 | 227,90 |
| DIC2021 | 227,35 | 229,65 | 230,84 | 228,36 | 230,11 |
| MAIZ | |||||
| DIC2020 | 159,54 | 160,92 | 162,89 | 163,87 | 165,05 |
| MAR2021 | 161,61 | 162,69 | 164,07 | 164,66 | 165,44 |
| MAY2021 | 162,29 | 163,57 | 164,76 | 165,25 | 165,84 |
| JUL2021 | 162,20 | 163,57 | 164,56 | 165,05 | 165,44 |
| SET2021 | 156,39 | 157,57 | 158,06 | 157,57 | 156,88 |
| DIC2021 | 156,68 | 157,57 | 157,28 | 156,09 | 155,11 |
| AVENA | |||||
| DIC2020 | 204,96 | 206,69 | 209,44 | 209,10 | 209,10 |
| MAR2021 | 206,00 | 206,00 | 208,41 | 209,10 | 208,24 |
| MAY2021 | 205,65 | 205,65 | 206,34 | 206,69 | 208,24 |
| JUL2021 | 206,51 | 208,75 | 208,58 | 207,20 | 208,06 |
| SET2021 | 197,90 | 199,80 | 199,62 | 198,25 | 199,11 |
| DIC2021 | 202,72 | 203,07 | 199,80 | 198,42 | 199,28 |
| SOJA | |||||
| NOV2020 | 387,37 | 390,96 | 393,90 | 394,54 | 398,21 |
| ENE2021 | 387,28 | 390,86 | 393,71 | 393,99 | 397,20 |
| MAR2021 | 382,96 | 386,91 | 389,03 | 389,03 | 392,24 |
| MAY2021 | 381,22 | 385,35 | 387,65 | 387,65 | 390,04 |
| JUL2021 | 381,95 | 385,72 | 387,92 | 387,92 | 389,39 |
| AGO2021 | 378,74 | 382,32 | 384,34 | 384,34 | 385,44 |
| SET2021 | 367,07 | 370,01 | 371,67 | 371,67 | 372,22 |
| NOV2021 | 357,52 | 359,82 | 361,01 | 361,01 | 361,10 |
| HARINA DE SOJA | |||||
| DIC2020 | 411,38 | 409,95 | 417,55 | 421,52 | 425,93 |
| ENE2021 | 404,76 | 404,10 | 411,16 | 413,91 | 418,43 |
| MAR2021 | 395,73 | 395,73 | 401,24 | 402,23 | 404,54 |
| MAY2021 | 388,23 | 388,89 | 393,74 | 393,30 | 394,29 |
| JUL2021 | 385,69 | 386,69 | 390,88 | 389,77 | 389,77 |
| AGO2021 | 380,29 | 381,18 | 384,59 | 383,60 | 383,49 |
| SET2021 | 371,14 | 371,70 | 375,00 | 374,23 | 373,90 |
| OCT2021 | 360,01 | 359,90 | 362,66 | 362,88 | 362,55 |
| DIC2021 | 358,91 | 358,69 | 361,55 | 362,44 | 361,77 |
| ACEITE DE SOJA | |||||
| DIC2020 | 717,16 | 734,35 | 731,93 | 742,73 | 751,99 |
| ENE2021 | 717,16 | 734,35 | 730,82 | 739,64 | 748,46 |
| MAR2021 | 717,38 | 734,13 | 729,28 | 737,00 | 744,49 |
| MAY2021 | 717,82 | 734,35 | 728,62 | 735,45 | 741,41 |
| JUL2021 | 718,04 | 735,01 | 729,06 | 735,45 | 739,86 |
| AGO2021 | 715,17 | 731,93 | 725,75 | 731,93 | 735,68 |
| SET2021 | 710,10 | 726,20 | 720,02 | 725,31 | 728,40 |
| OCT2021 | 702,61 | 718,26 | 712,09 | 716,94 | 720,46 |
| DIC2021 | 702,61 | 717,38 | 711,42 | 715,83 | 719,80 |
KANSAS * |
|||||
| TRIGO | |||||
| DIC2020 | 206,87 | 209,81 | 209,35 | 205,86 | 209,35 |
| MAR2021 | 209,44 | 212,38 | 212,01 | 208,71 | 211,83 |
| MAY2021 | 211,55 | 214,49 | 214,22 | 210,91 | 213,94 |
| JUL2021 | 212,75 | 215,87 | 215,41 | 212,29 | 214,95 |
| SET2021 | 214,58 | 217,71 | 217,34 | 214,13 | 216,70 |
| DIC2021 | 217,43 | 220,46 | 220,00 | 216,88 | 219,55 |
* En Dolares Estadounidenses/Tn. |
|||||
|
VOLVER | |